| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 8:32:58 PM | 78.01 | 100 |
| 8/12/2022 | 8:32:50 PM | 78.01 | 36 |
| 8/12/2022 | 8:32:46 PM | 78.01 | 10 |
| 8/12/2022 | 8:32:33 PM | 78.01 | 10 |
| 8/12/2022 | 8:32:27 PM | 78.02 | 10 |
| 8/12/2022 | 8:32:16 PM | 78.01 | 106 |
| 8/12/2022 | 8:32:07 PM | 78.02 | 10 |
| 8/12/2022 | 8:32:03 PM | 78.02 | 10 |
| 8/12/2022 | 8:31:59 PM | 78.02 | 10 |
| 8/12/2022 | 8:31:38 PM | 78.01 | 10 |
| 8/12/2022 | 8:30:50 PM | 78.01 | 10 |
| 8/12/2022 | 8:30:43 PM | 78.00 | 153 |