| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:48:07 PM | 53.97 | 1 |
| 2024-05-14 | 5:47:26 PM | 53.97 | 100 |
| 2024-05-14 | 5:46:33 PM | 53.97 | 100 |
| 2024-05-14 | 5:45:57 PM | 53.97 | 11 |
| 2024-05-14 | 5:45:52 PM | 53.97 | 10 |
| 2024-05-14 | 5:45:24 PM | 53.98 | 88 |
| 2024-05-14 | 5:45:09 PM | 53.97 | 1 |
| 2024-05-14 | 5:42:49 PM | 53.97 | 10 |
| 2024-05-14 | 5:42:45 PM | 53.97 | 17 |
| 2024-05-14 | 5:39:53 PM | 53.97 | 10 |
| 2024-05-14 | 5:35:40 PM | 53.97 | 90 |
| 2024-05-14 | 5:35:40 PM | 53.97 | 895 |
| 2024-05-14 | 5:35:40 PM | 53.97 | 2 |