| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:05 PM | 142.88 | 50 |
| 2024-04-25 | 9:59:01 PM | 142.83 | 4 |
| 2024-04-25 | 9:59:01 PM | 142.83 | 12 |
| 2024-04-25 | 9:59:00 PM | 142.84 | 5 |
| 2024-04-25 | 9:58:55 PM | 142.83 | 90 |
| 2024-04-25 | 9:58:47 PM | 142.83 | 10 |
| 2024-04-25 | 9:58:25 PM | 142.84 | 57 |
| 2024-04-25 | 9:58:25 PM | 142.84 | 32 |
| 2024-04-25 | 9:58:20 PM | 142.85 | 30 |
| 2024-04-25 | 9:58:19 PM | 142.85 | 70 |
| 2024-04-25 | 9:58:18 PM | 142.84 | 80 |
| 2024-04-25 | 9:58:18 PM | 142.84 | 70 |
| 2024-04-25 | 9:58:16 PM | 142.86 | 10 |