| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:13:31 PM | 227.17 | 1 |
| 2024-05-09 | 5:09:41 PM | 227.21 | 2 |
| 2024-05-09 | 5:08:22 PM | 227.18 | 5 |
| 2024-05-09 | 5:07:03 PM | 227.19 | 50 |
| 2024-05-09 | 4:57:43 PM | 226.96 | 100 |
| 2024-05-09 | 4:56:43 PM | 227.12 | 43 |
| 2024-05-09 | 4:56:20 PM | 227.13 | 100 |
| 2024-05-09 | 4:55:27 PM | 227.21 | 2 |
| 2024-05-09 | 4:53:47 PM | 227.20 | 9 |
| 2024-05-09 | 4:52:28 PM | 227.28 | 3 |
| 2024-05-09 | 4:52:28 PM | 227.09 | 21 |
| 2024-05-09 | 4:50:30 PM | 227.05 | 20 |
| 2024-05-09 | 4:49:59 PM | 227.11 | 50 |