| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:01:10 PM | 35.93 | 100 |
| 2024-05-22 | 6:01:10 PM | 35.93 | 100 |
| 2024-05-22 | 6:00:59 PM | 35.92 | 56 |
| 2024-05-22 | 5:59:50 PM | 35.90 | 58 |
| 2024-05-22 | 5:59:46 PM | 35.91 | 10 |
| 2024-05-22 | 5:59:32 PM | 35.90 | 100 |
| 2024-05-22 | 5:54:41 PM | 35.94 | 10 |
| 2024-05-22 | 5:54:40 PM | 35.94 | 100 |
| 2024-05-22 | 5:52:57 PM | 35.94 | 100 |
| 2024-05-22 | 5:52:21 PM | 35.94 | 2 |
| 2024-05-22 | 5:52:01 PM | 35.94 | 14 |
| 2024-05-22 | 5:52:01 PM | 35.94 | 86 |