Time & Sales

Date Time Last Volume
2/23/2024 9:51:10 PM 29.35 1
2/23/2024 9:50:09 PM 29.37 1
2/23/2024 9:50:07 PM 29.36 50
2/23/2024 9:50:03 PM 29.35 42
2/23/2024 9:50:02 PM 29.35 43
2/23/2024 9:50:00 PM 29.33 15
2/23/2024 9:50:00 PM 29.32 34
2/23/2024 9:49:56 PM 29.31 7
2/23/2024 9:49:15 PM 29.36 100
2/23/2024 9:49:11 PM 29.35 43
2/23/2024 9:49:11 PM 29.35 1
2/23/2024 9:49:10 PM 29.39 57
2/23/2024 9:49:10 PM 29.39 150