Time & Sales

from:

Date	Time	Last	Volume
12/6/2023	9:59:49 PM	27.96	55
12/6/2023	9:59:49 PM	27.96	7
12/6/2023	9:59:49 PM	27.96	38
12/6/2023	9:59:49 PM	27.97	5
12/6/2023	9:59:46 PM	27.97	5
12/6/2023	9:59:45 PM	27.97	37
12/6/2023	9:59:44 PM	27.97	85
12/6/2023	9:59:43 PM	27.97	1
12/6/2023	9:59:32 PM	27.97	200
12/6/2023	9:59:31 PM	27.97	10
12/6/2023	9:59:30 PM	27.97	100
12/6/2023	9:59:25 PM	27.97	100
12/6/2023	9:59:23 PM	27.97	100