Time & Sales

Date Time Last Volume
2/23/2024 5:06:52 PM 29.19 100
2/23/2024 5:06:52 PM 29.21 29
2/23/2024 5:06:52 PM 29.20 100
2/23/2024 5:06:52 PM 29.21 25
2/23/2024 5:06:08 PM 29.25 100
2/23/2024 5:06:08 PM 29.25 50
2/23/2024 5:05:24 PM 29.22 100
2/23/2024 5:05:24 PM 29.22 100
2/23/2024 5:05:14 PM 29.24 1
2/23/2024 5:04:55 PM 29.25 7
2/23/2024 5:04:08 PM 29.27 72
2/23/2024 5:04:06 PM 29.25 15
2/23/2024 5:03:45 PM 29.25 49