| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:31 PM | 46.96 | 11 |
| 2024-04-25 | 9:59:13 PM | 46.96 | 14 |
| 2024-04-25 | 9:59:13 PM | 46.96 | 3 |
| 2024-04-25 | 9:59:10 PM | 46.96 | 23 |
| 2024-04-25 | 9:59:07 PM | 46.96 | 34 |
| 2024-04-25 | 9:59:02 PM | 46.95 | 75 |
| 2024-04-25 | 9:58:35 PM | 46.97 | 19 |
| 2024-04-25 | 9:58:08 PM | 46.90 | 16 |
| 2024-04-25 | 9:58:08 PM | 46.90 | 46 |
| 2024-04-25 | 9:58:08 PM | 46.90 | 6 |
| 2024-04-25 | 9:58:06 PM | 46.90 | 18 |
| 2024-04-25 | 9:58:06 PM | 46.90 | 1 |
| 2024-04-25 | 9:57:59 PM | 46.90 | 16 |