| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:33 PM | 214.02 | 12 |
| 2024-04-25 | 9:59:31 PM | 214.05 | 83 |
| 2024-04-25 | 9:59:31 PM | 214.05 | 17 |
| 2024-04-25 | 9:59:31 PM | 214.05 | 83 |
| 2024-04-25 | 9:59:31 PM | 214.06 | 17 |
| 2024-04-25 | 9:59:30 PM | 213.98 | 50 |
| 2024-04-25 | 9:59:30 PM | 213.97 | 17 |
| 2024-04-25 | 9:59:30 PM | 213.96 | 100 |
| 2024-04-25 | 9:59:29 PM | 214.03 | 50 |
| 2024-04-25 | 9:59:29 PM | 214.03 | 30 |
| 2024-04-25 | 9:59:29 PM | 213.99 | 30 |
| 2024-04-25 | 9:59:28 PM | 213.99 | 20 |
| 2024-04-25 | 9:59:28 PM | 213.98 | 50 |