Time & Sales

Date Time Last Volume
10/7/2022 8:06:51 PM 157.65 33
10/7/2022 8:05:22 PM 157.63 1
10/7/2022 8:04:15 PM 157.65 100
10/7/2022 8:04:15 PM 157.66 1
10/7/2022 8:03:17 PM 157.75 8
10/7/2022 8:03:17 PM 157.75 25
10/7/2022 8:03:17 PM 157.75 8
10/7/2022 8:01:53 PM 157.64 10
10/7/2022 8:00:10 PM 157.60 1
10/7/2022 7:59:41 PM 157.62 1
10/7/2022 7:59:09 PM 157.58 5
10/7/2022 7:58:59 PM 157.57 13
10/7/2022 7:58:23 PM 157.56 1