| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:52:18 PM | 214.08 | 25 |
| 2024-04-19 | 6:51:50 PM | 214.04 | 100 |
| 2024-04-19 | 6:50:33 PM | 213.92 | 100 |
| 2024-04-19 | 6:50:29 PM | 213.92 | 2 |
| 2024-04-19 | 6:50:29 PM | 213.92 | 98 |
| 2024-04-19 | 6:50:29 PM | 213.91 | 2 |
| 2024-04-19 | 6:50:19 PM | 213.87 | 3 |
| 2024-04-19 | 6:50:19 PM | 213.87 | 100 |
| 2024-04-19 | 6:50:19 PM | 213.86 | 100 |
| 2024-04-19 | 6:50:19 PM | 213.86 | 4 |
| 2024-04-19 | 6:50:06 PM | 213.83 | 276 |
| 2024-04-19 | 6:48:40 PM | 213.75 | 100 |
| 2024-04-19 | 6:48:28 PM | 213.74 | 29 |