| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:26:38 PM | 94.07 | 1 |
| 2024-05-24 | 4:26:32 PM | 94.05 | 3 |
| 2024-05-24 | 4:25:23 PM | 93.82 | 50 |
| 2024-05-24 | 4:24:24 PM | 93.77 | 46 |
| 2024-05-24 | 4:24:24 PM | 93.77 | 9 |
| 2024-05-24 | 4:24:08 PM | 93.67 | 3 |
| 2024-05-24 | 4:24:03 PM | 93.66 | 1 |
| 2024-05-24 | 4:24:03 PM | 93.66 | 79 |
| 2024-05-24 | 4:24:00 PM | 93.69 | 10 |
| 2024-05-24 | 4:23:46 PM | 93.68 | 100 |
| 2024-05-24 | 4:20:13 PM | 93.83 | 10 |
| 2024-05-24 | 4:20:07 PM | 93.80 | 10 |