| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 0.28 | 1 |
| 2024-05-31 | 9:59:56 PM | 0.28 | 2 |
| 2024-05-31 | 9:59:56 PM | 0.28 | 6 |
| 2024-05-31 | 9:59:56 PM | 0.28 | 3 |
| 2024-05-31 | 9:59:53 PM | 0.28 | 9 |
| 2024-05-31 | 9:59:52 PM | 0.28 | 4 |
| 2024-05-31 | 9:59:51 PM | 0.28 | 50 |
| 2024-05-31 | 9:59:50 PM | 0.28 | 100 |
| 2024-05-31 | 9:59:43 PM | 0.28 | 100 |
| 2024-05-31 | 9:59:43 PM | 0.28 | 200 |
| 2024-05-31 | 9:59:43 PM | 0.28 | 200 |
| 2024-05-31 | 9:59:43 PM | 0.28 | 100 |
| 2024-05-31 | 9:59:43 PM | 0.28 | 800 |