| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:59:36 PM | 42.70 | 1 |
| 2024-04-18 | 3:53:27 PM | 42.70 | 100 |
| 2024-04-18 | 3:51:15 PM | 42.58 | 100 |
| 2024-04-18 | 3:51:15 PM | 42.58 | 52 |
| 2024-04-18 | 3:49:38 PM | 42.60 | 100 |
| 2024-04-18 | 3:47:38 PM | 42.47 | 100 |
| 2024-04-17 | 9:59:55 PM | 42.70 | 1 |
| 2024-04-17 | 9:59:50 PM | 42.70 | 31 |
| 2024-04-17 | 9:59:48 PM | 42.70 | 162 |
| 2024-04-17 | 9:59:45 PM | 42.69 | 100 |
| 2024-04-17 | 9:59:31 PM | 42.71 | 100 |
| 2024-04-17 | 9:59:19 PM | 42.70 | 13 |
| 2024-04-17 | 9:59:15 PM | 42.70 | 38 |