| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:56 PM | 6.54 | 200 |
| 2024-04-17 | 9:59:56 PM | 6.54 | 100 |
| 2024-04-17 | 9:59:54 PM | 6.55 | 100 |
| 2024-04-17 | 9:59:50 PM | 6.54 | 100 |
| 2024-04-17 | 9:59:50 PM | 6.54 | 252 |
| 2024-04-17 | 9:59:50 PM | 6.54 | 148 |
| 2024-04-17 | 9:59:47 PM | 6.55 | 100 |
| 2024-04-17 | 9:59:44 PM | 6.55 | 100 |
| 2024-04-17 | 9:59:44 PM | 6.55 | 40 |
| 2024-04-17 | 9:59:43 PM | 6.55 | 30 |
| 2024-04-17 | 9:59:42 PM | 6.55 | 180 |
| 2024-04-17 | 9:59:37 PM | 6.55 | 30 |