| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:02:46 PM | 13.44 | 100 |
| 2024-04-26 | 8:02:37 PM | 13.44 | 100 |
| 2024-04-26 | 8:02:17 PM | 13.44 | 55 |
| 2024-04-26 | 8:02:01 PM | 13.44 | 200 |
| 2024-04-26 | 8:02:01 PM | 13.44 | 97 |
| 2024-04-26 | 8:02:01 PM | 13.44 | 100 |
| 2024-04-26 | 8:01:38 PM | 13.44 | 100 |
| 2024-04-26 | 8:01:27 PM | 13.44 | 78 |
| 2024-04-26 | 8:01:17 PM | 13.44 | 2 |
| 2024-04-26 | 8:01:17 PM | 13.44 | 38 |
| 2024-04-26 | 8:00:37 PM | 13.45 | 100 |
| 2024-04-26 | 8:00:37 PM | 13.45 | 103 |