| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:17 PM | 83.13 | 3 |
| 2024-05-28 | 9:44:17 PM | 83.16 | 4 |
| 2024-05-28 | 9:42:14 PM | 83.33 | 2 |
| 2024-05-28 | 9:40:48 PM | 83.31 | 10 |
| 2024-05-28 | 9:22:51 PM | 83.50 | 10 |
| 2024-05-28 | 9:00:25 PM | 83.00 | 10 |
| 2024-05-28 | 8:47:32 PM | 82.85 | 12 |
| 2024-05-28 | 7:42:22 PM | 83.11 | 1 |
| 2024-05-28 | 5:41:43 PM | 83.50 | 5 |
| 2024-05-28 | 5:26:03 PM | 83.75 | 10 |
| 2024-05-28 | 5:25:39 PM | 83.61 | 26 |
| 2024-05-28 | 5:24:59 PM | 83.62 | 19 |
| 2024-05-28 | 5:23:36 PM | 83.63 | 19 |