| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:10:48 PM | 119.55 | 6 |
| 2024-06-06 | 7:10:37 PM | 119.50 | 1 |
| 2024-06-06 | 7:10:36 PM | 119.54 | 13 |
| 2024-06-06 | 7:10:36 PM | 119.54 | 1 |
| 2024-06-06 | 7:10:18 PM | 119.51 | 3 |
| 2024-06-06 | 7:09:59 PM | 119.51 | 50 |
| 2024-06-06 | 7:09:51 PM | 119.51 | 1 |
| 2024-06-06 | 7:08:41 PM | 119.47 | 50 |
| 2024-06-06 | 7:07:18 PM | 119.56 | 2 |
| 2024-06-06 | 7:06:51 PM | 119.54 | 27 |
| 2024-06-06 | 7:06:51 PM | 119.54 | 1 |
| 2024-06-06 | 7:04:07 PM | 119.73 | 1 |