| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:37 PM | 64.22 | 23 |
| 2024-04-19 | 9:59:37 PM | 64.22 | 76 |
| 2024-04-19 | 9:59:36 PM | 64.22 | 100 |
| 2024-04-19 | 9:59:35 PM | 64.22 | 37 |
| 2024-04-19 | 9:59:34 PM | 64.22 | 27 |
| 2024-04-19 | 9:59:33 PM | 64.22 | 27 |
| 2024-04-19 | 9:59:32 PM | 64.23 | 41 |
| 2024-04-19 | 9:59:32 PM | 64.23 | 100 |
| 2024-04-19 | 9:59:32 PM | 64.22 | 75 |
| 2024-04-19 | 9:59:32 PM | 64.22 | 27 |
| 2024-04-19 | 9:59:31 PM | 64.22 | 27 |
| 2024-04-19 | 9:59:30 PM | 64.22 | 100 |
| 2024-04-19 | 9:59:29 PM | 64.20 | 200 |