| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:17 PM | 64.24 | 100 |
| 2024-04-19 | 9:51:14 PM | 64.22 | 100 |
| 2024-04-19 | 9:51:05 PM | 64.21 | 11 |
| 2024-04-19 | 9:50:54 PM | 64.24 | 100 |
| 2024-04-19 | 9:50:50 PM | 64.23 | 100 |
| 2024-04-19 | 9:50:14 PM | 64.24 | 1 |
| 2024-04-19 | 9:50:02 PM | 64.21 | 49 |
| 2024-04-19 | 9:50:02 PM | 64.21 | 75 |
| 2024-04-19 | 9:50:02 PM | 64.21 | 75 |
| 2024-04-19 | 9:50:01 PM | 64.22 | 75 |
| 2024-04-19 | 9:50:00 PM | 64.22 | 1 |
| 2024-04-19 | 9:50:00 PM | 64.22 | 69 |