| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:30:05 PM | 19.76 | 100 |
| 2024-04-23 | 7:30:05 PM | 19.76 | 49 |
| 2024-04-23 | 7:27:28 PM | 19.76 | 100 |
| 2024-04-23 | 7:27:27 PM | 19.76 | 200 |
| 2024-04-23 | 7:25:20 PM | 19.75 | 33 |
| 2024-04-23 | 7:25:20 PM | 19.75 | 67 |
| 2024-04-23 | 7:25:20 PM | 19.75 | 33 |
| 2024-04-23 | 7:25:17 PM | 19.73 | 40 |
| 2024-04-23 | 7:25:17 PM | 19.75 | 3 |
| 2024-04-23 | 7:25:17 PM | 19.75 | 10 |
| 2024-04-23 | 7:22:08 PM | 19.76 | 9 |
| 2024-04-23 | 7:22:08 PM | 19.77 | 40 |
| 2024-04-23 | 7:21:37 PM | 19.76 | 2 |