| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:29:03 PM | 18.79 | 57 |
| 2024-04-25 | 6:27:51 PM | 18.79 | 43 |
| 2024-04-25 | 6:23:25 PM | 18.79 | 200 |
| 2024-04-25 | 6:23:02 PM | 18.79 | 200 |
| 2024-04-25 | 6:21:25 PM | 18.80 | 200 |
| 2024-04-25 | 6:18:25 PM | 18.80 | 200 |
| 2024-04-25 | 6:10:04 PM | 18.83 | 100 |
| 2024-04-25 | 6:04:28 PM | 18.82 | 100 |
| 2024-04-25 | 6:00:35 PM | 18.84 | 10 |
| 2024-04-25 | 5:58:00 PM | 18.84 | 200 |
| 2024-04-25 | 5:54:35 PM | 18.84 | 100 |
| 2024-04-25 | 5:51:35 PM | 18.84 | 200 |
| 2024-04-25 | 5:48:12 PM | 18.84 | 2 |