| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 9:55:12 PM | 25.15 | 14 |
| 12/7/2023 | 9:54:22 PM | 25.13 | 71 |
| 12/7/2023 | 9:53:26 PM | 25.13 | 100 |
| 12/7/2023 | 9:53:26 PM | 25.13 | 100 |
| 12/7/2023 | 9:51:09 PM | 25.12 | 69 |
| 12/7/2023 | 9:51:09 PM | 25.12 | 5 |
| 12/7/2023 | 9:51:06 PM | 25.13 | 100 |
| 12/7/2023 | 9:51:01 PM | 25.12 | 29 |
| 12/7/2023 | 9:50:49 PM | 25.11 | 4 |
| 12/7/2023 | 9:50:49 PM | 25.11 | 6 |
| 12/7/2023 | 9:50:00 PM | 25.11 | 7 |
| 12/7/2023 | 9:49:40 PM | 25.12 | 1 |
| 12/7/2023 | 9:49:17 PM | 25.12 | 28 |