| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:54:49 PM | 19.63 | 10 |
| 2024-04-19 | 9:54:30 PM | 19.63 | 10 |
| 2024-04-19 | 9:54:00 PM | 19.62 | 47 |
| 2024-04-19 | 9:54:00 PM | 19.62 | 3 |
| 2024-04-19 | 9:54:00 PM | 19.62 | 9 |
| 2024-04-19 | 9:54:00 PM | 19.62 | 15 |
| 2024-04-19 | 9:54:00 PM | 19.62 | 3 |
| 2024-04-19 | 9:52:54 PM | 19.63 | 100 |
| 2024-04-19 | 9:51:55 PM | 19.63 | 100 |
| 2024-04-19 | 9:51:40 PM | 19.63 | 100 |
| 2024-04-19 | 9:51:39 PM | 19.63 | 100 |
| 2024-04-19 | 9:49:32 PM | 19.63 | 100 |
| 2024-04-19 | 9:49:06 PM | 19.63 | 100 |