Time & Sales

from:

Date	Time	Last	Volume
11/30/2023	8:36:58 PM	24.58	100
11/30/2023	8:36:10 PM	24.57	5
11/30/2023	8:35:26 PM	24.57	5
11/30/2023	8:35:12 PM	24.57	200
11/30/2023	8:34:40 PM	24.57	5
11/30/2023	8:34:12 PM	24.57	100
11/30/2023	8:34:12 PM	24.57	100
11/30/2023	8:33:56 PM	24.57	5
11/30/2023	8:33:13 PM	24.57	5
11/30/2023	8:32:34 PM	24.57	5
11/30/2023	8:31:57 PM	24.57	105
11/30/2023	8:31:37 PM	24.57	5
11/30/2023	8:30:52 PM	24.56	10