Time & Sales

Date Time Last Volume
2/21/2024 4:16:02 PM 26.54 4
2/21/2024 4:13:41 PM 26.56 10
2/21/2024 4:07:49 PM 26.56 10
2/21/2024 4:00:44 PM 26.58 100
2/21/2024 3:48:05 PM 26.58 100
2/21/2024 3:46:45 PM 26.57 13
2/21/2024 3:37:11 PM 26.59 100
2/20/2024 9:59:27 PM 26.76 100
2/20/2024 9:59:24 PM 26.77 1
2/20/2024 9:59:24 PM 26.77 12
2/20/2024 9:59:23 PM 26.78 100
2/20/2024 9:59:20 PM 26.78 4
2/20/2024 9:59:07 PM 26.79 100