| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:26:29 PM | 19.70 | 5 |
| 2024-05-15 | 5:25:33 PM | 19.71 | 5 |
| 2024-05-15 | 5:24:30 PM | 19.71 | 40 |
| 2024-05-15 | 5:24:30 PM | 19.70 | 6 |
| 2024-05-15 | 5:24:30 PM | 19.70 | 16 |
| 2024-05-15 | 5:24:17 PM | 19.70 | 5 |
| 2024-05-15 | 5:23:21 PM | 19.71 | 5 |
| 2024-05-15 | 5:22:17 PM | 19.71 | 40 |
| 2024-05-15 | 5:22:17 PM | 19.70 | 43 |
| 2024-05-15 | 5:22:15 PM | 19.70 | 6 |
| 2024-05-15 | 5:18:03 PM | 19.71 | 100 |
| 2024-05-15 | 5:15:54 PM | 19.70 | 36 |
| 2024-05-15 | 5:14:59 PM | 19.69 | 41 |