| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:34:13 PM | 5.95 | 10 |
| 2024-04-24 | 8:32:46 PM | 5.95 | 10 |
| 2024-04-24 | 8:31:23 PM | 5.95 | 10 |
| 2024-04-24 | 8:30:03 PM | 5.95 | 80 |
| 2024-04-24 | 8:29:05 PM | 5.94 | 10 |
| 2024-04-24 | 8:27:43 PM | 5.94 | 10 |
| 2024-04-24 | 8:26:16 PM | 5.94 | 10 |
| 2024-04-24 | 8:24:48 PM | 5.94 | 10 |
| 2024-04-24 | 8:23:49 PM | 5.94 | 10 |
| 2024-04-24 | 8:23:49 PM | 5.94 | 10 |
| 2024-04-24 | 8:23:49 PM | 5.94 | 10 |
| 2024-04-24 | 8:18:58 PM | 5.94 | 76 |
| 2024-04-24 | 8:18:05 PM | 5.93 | 10 |