| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 9:58:50 PM | 107.08 | 100 |
| 12/7/2023 | 9:58:50 PM | 107.08 | 400 |
| 12/7/2023 | 9:58:46 PM | 107.07 | 4 |
| 12/7/2023 | 9:58:46 PM | 107.07 | 9 |
| 12/7/2023 | 9:58:35 PM | 107.07 | 300 |
| 12/7/2023 | 9:58:13 PM | 107.08 | 10 |
| 12/7/2023 | 9:58:09 PM | 107.07 | 9 |
| 12/7/2023 | 9:58:09 PM | 107.08 | 12 |
| 12/7/2023 | 9:58:09 PM | 107.11 | 100 |
| 12/7/2023 | 9:58:00 PM | 107.12 | 93 |
| 12/7/2023 | 9:58:00 PM | 107.12 | 7 |
| 12/7/2023 | 9:57:53 PM | 107.11 | 100 |
| 12/7/2023 | 9:57:50 PM | 107.11 | 37 |