Time & Sales

from:

Date	Time	Last	Volume
11/30/2023	9:58:26 PM	99.19	29
11/30/2023	9:58:26 PM	99.19	100
11/30/2023	9:58:26 PM	99.20	150
11/30/2023	9:58:26 PM	99.19	3
11/30/2023	9:58:26 PM	99.18	50
11/30/2023	9:58:26 PM	99.19	20
11/30/2023	9:58:26 PM	99.20	1
11/30/2023	9:58:26 PM	99.20	100
11/30/2023	9:58:26 PM	99.19	88
11/30/2023	9:58:25 PM	99.19	2
11/30/2023	9:58:25 PM	99.19	10
11/30/2023	9:58:23 PM	99.18	100