| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:46:26 PM | 102.20 | 48 |
| 2024-04-24 | 6:45:51 PM | 102.20 | 100 |
| 2024-04-24 | 6:44:55 PM | 102.26 | 5 |
| 2024-04-24 | 6:42:41 PM | 102.19 | 1 |
| 2024-04-24 | 6:41:09 PM | 102.21 | 1 |
| 2024-04-24 | 6:38:25 PM | 102.27 | 100 |
| 2024-04-24 | 6:35:14 PM | 102.22 | 100 |
| 2024-04-24 | 6:35:14 PM | 102.21 | 50 |
| 2024-04-24 | 6:34:25 PM | 102.22 | 5 |
| 2024-04-24 | 6:34:25 PM | 102.21 | 50 |
| 2024-04-24 | 6:34:25 PM | 102.19 | 80 |
| 2024-04-24 | 6:34:25 PM | 102.19 | 100 |