| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:45:03 PM | 11.44 | 5 |
| 2024-05-24 | 4:44:49 PM | 11.45 | 11 |
| 2024-05-24 | 4:44:40 PM | 11.44 | 1 |
| 2024-05-24 | 4:44:32 PM | 11.45 | 19 |
| 2024-05-24 | 4:43:35 PM | 11.44 | 100 |
| 2024-05-24 | 4:42:18 PM | 11.44 | 3 |
| 2024-05-24 | 4:41:18 PM | 11.46 | 100 |
| 2024-05-24 | 4:41:17 PM | 11.47 | 100 |
| 2024-05-24 | 4:40:47 PM | 11.45 | 70 |
| 2024-05-24 | 4:40:21 PM | 11.45 | 100 |
| 2024-05-24 | 4:39:46 PM | 11.45 | 200 |
| 2024-05-24 | 4:39:41 PM | 11.45 | 100 |