| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 9:58:53 PM | 26.55 | 29 |
| 9/29/2023 | 9:58:53 PM | 26.56 | 3 |
| 9/29/2023 | 9:58:34 PM | 26.56 | 2 |
| 9/29/2023 | 9:58:22 PM | 26.55 | 2 |
| 9/29/2023 | 9:58:20 PM | 26.56 | 1 |
| 9/29/2023 | 9:58:20 PM | 26.56 | 9 |
| 9/29/2023 | 9:58:20 PM | 26.57 | 2 |
| 9/29/2023 | 9:58:11 PM | 26.57 | 3 |
| 9/29/2023 | 9:58:06 PM | 26.58 | 1 |
| 9/29/2023 | 9:58:05 PM | 26.58 | 2 |
| 9/29/2023 | 9:58:02 PM | 26.58 | 1 |
| 9/29/2023 | 9:57:51 PM | 26.58 | 3 |
| 9/29/2023 | 9:57:38 PM | 26.58 | 100 |