| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 6:30:33 PM | 26.50 | 5 |
| 9/25/2023 | 6:30:33 PM | 26.50 | 5 |
| 9/25/2023 | 6:30:33 PM | 26.50 | 5 |
| 9/25/2023 | 6:30:33 PM | 26.50 | 100 |
| 9/25/2023 | 6:30:24 PM | 26.50 | 5 |
| 9/25/2023 | 6:24:51 PM | 26.38 | 1 |
| 9/25/2023 | 6:23:24 PM | 26.35 | 5 |
| 9/25/2023 | 6:23:24 PM | 26.35 | 10 |
| 9/25/2023 | 6:23:24 PM | 26.36 | 17 |
| 9/25/2023 | 6:21:43 PM | 26.42 | 1 |
| 9/25/2023 | 6:21:25 PM | 26.43 | 1 |
| 9/25/2023 | 6:17:54 PM | 26.42 | 100 |
| 9/25/2023 | 6:17:07 PM | 26.41 | 11 |