| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:32:27 PM | 218.11 | 2 |
| 2024-05-23 | 6:31:42 PM | 218.11 | 2 |
| 2024-05-23 | 6:31:02 PM | 218.11 | 2 |
| 2024-05-23 | 6:29:15 PM | 218.14 | 22 |
| 2024-05-23 | 6:29:15 PM | 218.14 | 2 |
| 2024-05-23 | 6:27:15 PM | 218.02 | 9 |
| 2024-05-23 | 6:24:37 PM | 218.17 | 2 |
| 2024-05-23 | 6:24:31 PM | 218.17 | 2 |
| 2024-05-23 | 6:24:31 PM | 218.16 | 3 |
| 2024-05-23 | 6:24:27 PM | 218.17 | 1 |
| 2024-05-23 | 6:24:21 PM | 218.10 | 50 |
| 2024-05-23 | 6:24:06 PM | 218.09 | 1 |