Time & Sales

Date Time Last Volume
10/19/2020 9:39:03 PM 14.71 100
10/19/2020 9:35:04 PM 14.69 2
10/19/2020 9:35:03 PM 14.71 70
10/19/2020 9:32:47 PM 14.71 10
10/19/2020 9:05:06 PM 14.68 100
10/19/2020 8:37:15 PM 14.75 89
10/19/2020 8:23:40 PM 14.80 100
10/19/2020 7:57:40 PM 14.90 100
10/19/2020 7:47:11 PM 14.88 10
10/19/2020 7:08:28 PM 14.86 81
10/19/2020 7:05:49 PM 14.86 95
10/19/2020 7:03:53 PM 14.86 5
10/19/2020 6:34:39 PM 14.85 10