| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:48 PM | 62.26 | 100 |
| 2024-05-13 | 9:59:48 PM | 62.26 | 25 |
| 2024-05-13 | 9:59:48 PM | 62.26 | 100 |
| 2024-05-13 | 9:59:48 PM | 62.26 | 75 |
| 2024-05-13 | 9:59:48 PM | 62.26 | 100 |
| 2024-05-13 | 9:59:46 PM | 62.24 | 85 |
| 2024-05-13 | 9:59:46 PM | 62.26 | 100 |
| 2024-05-13 | 9:59:46 PM | 62.26 | 100 |
| 2024-05-13 | 9:59:46 PM | 62.26 | 100 |
| 2024-05-13 | 9:59:46 PM | 62.26 | 15 |
| 2024-05-13 | 9:59:46 PM | 62.26 | 100 |
| 2024-05-13 | 9:59:46 PM | 62.26 | 100 |
| 2024-05-13 | 9:59:46 PM | 62.26 | 100 |