| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:56:24 PM | 150.89 | 3 |
| 2024-04-19 | 3:56:24 PM | 150.81 | 50 |
| 2024-04-19 | 3:56:24 PM | 150.76 | 9 |
| 2024-04-19 | 3:54:00 PM | 150.65 | 3 |
| 2024-04-19 | 3:54:00 PM | 150.66 | 25 |
| 2024-04-19 | 3:53:36 PM | 150.67 | 100 |
| 2024-04-19 | 3:53:36 PM | 150.67 | 100 |
| 2024-04-19 | 3:53:36 PM | 150.69 | 100 |
| 2024-04-19 | 3:53:36 PM | 150.71 | 100 |
| 2024-04-19 | 3:53:36 PM | 150.71 | 100 |
| 2024-04-19 | 3:53:36 PM | 150.71 | 100 |
| 2024-04-19 | 3:53:36 PM | 150.68 | 100 |