Time & Sales

Date Time Last Volume
9/23/2022 9:59:57 PM 184.24 50
9/23/2022 9:59:57 PM 184.25 53
9/23/2022 9:59:57 PM 184.25 47
9/23/2022 9:59:57 PM 184.26 100
9/23/2022 9:59:57 PM 184.25 100
9/23/2022 9:59:56 PM 184.24 43
9/23/2022 9:59:56 PM 184.24 2
9/23/2022 9:59:56 PM 184.24 50
9/23/2022 9:59:55 PM 184.18 8
9/23/2022 9:59:55 PM 184.18 100
9/23/2022 9:59:55 PM 184.20 75
9/23/2022 9:59:55 PM 184.19 8
9/23/2022 9:59:55 PM 184.25 100