Time & Sales

Date Time Last Volume
9/30/2022 9:50:03 PM 178.29 52
9/30/2022 9:50:02 PM 178.25 100
9/30/2022 9:50:02 PM 178.25 100
9/30/2022 9:50:02 PM 178.26 100
9/30/2022 9:50:02 PM 178.26 100
9/30/2022 9:50:02 PM 178.25 4
9/30/2022 9:50:01 PM 178.36 15
9/30/2022 9:50:01 PM 178.36 13
9/30/2022 9:50:01 PM 178.36 72
9/30/2022 9:50:01 PM 178.36 28
9/30/2022 9:50:01 PM 178.36 5
9/30/2022 9:50:01 PM 178.38 100