| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:21:20 PM | 269.87 | 2 |
| 2024-04-19 | 9:21:20 PM | 269.87 | 100 |
| 2024-04-19 | 9:21:20 PM | 269.87 | 5 |
| 2024-04-19 | 9:21:20 PM | 269.87 | 100 |
| 2024-04-19 | 9:21:20 PM | 269.88 | 100 |
| 2024-04-19 | 9:21:20 PM | 269.89 | 3 |
| 2024-04-19 | 9:21:19 PM | 269.89 | 2 |
| 2024-04-19 | 9:21:19 PM | 269.89 | 11 |
| 2024-04-19 | 9:21:09 PM | 269.89 | 100 |
| 2024-04-19 | 9:21:08 PM | 269.88 | 6 |
| 2024-04-19 | 9:21:04 PM | 269.87 | 30 |
| 2024-04-19 | 9:21:04 PM | 269.85 | 1 |