| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 35.17 | 24 |
| 2024-05-24 | 9:59:55 PM | 35.20 | 6 |
| 2024-05-24 | 9:59:55 PM | 35.20 | 18 |
| 2024-05-24 | 9:59:53 PM | 35.18 | 4 |
| 2024-05-24 | 9:59:52 PM | 35.18 | 46 |
| 2024-05-24 | 9:59:51 PM | 35.18 | 4 |
| 2024-05-24 | 9:59:43 PM | 35.20 | 65 |
| 2024-05-24 | 9:59:43 PM | 35.20 | 1 |
| 2024-05-24 | 9:59:31 PM | 35.17 | 48 |
| 2024-05-24 | 9:59:25 PM | 35.14 | 100 |
| 2024-05-24 | 9:59:25 PM | 35.15 | 100 |
| 2024-05-24 | 9:59:10 PM | 35.14 | 95 |
| 2024-05-24 | 9:59:10 PM | 35.14 | 5 |