Time & Sales

Date Time Last Volume
2/23/2024 8:46:33 PM 564.42 1
2/23/2024 8:45:39 PM 564.40 100
2/23/2024 8:45:33 PM 564.41 50
2/23/2024 8:45:28 PM 564.40 2
2/23/2024 8:45:25 PM 564.38 12
2/23/2024 8:44:06 PM 564.30 5
2/23/2024 8:43:31 PM 564.38 6
2/23/2024 8:43:24 PM 564.45 30
2/23/2024 8:43:24 PM 564.45 3
2/23/2024 8:43:00 PM 564.50 50
2/23/2024 8:42:27 PM 564.39 10
2/23/2024 8:42:27 PM 564.36 10
2/23/2024 8:42:03 PM 564.19 13