Time & Sales

from:

Date	Time	Last	Volume
12/6/2023	9:59:19 PM	493.66	6
12/6/2023	9:59:19 PM	493.64	33
12/6/2023	9:59:19 PM	493.61	50
12/6/2023	9:59:19 PM	493.69	50
12/6/2023	9:59:19 PM	493.67	50
12/6/2023	9:59:19 PM	493.64	50
12/6/2023	9:59:19 PM	493.63	50
12/6/2023	9:59:09 PM	493.49	100
12/6/2023	9:58:55 PM	493.32	12
12/6/2023	9:58:54 PM	493.20	10
12/6/2023	9:58:54 PM	493.23	4
12/6/2023	9:58:53 PM	493.30	4
12/6/2023	9:58:51 PM	493.43	76