Time & Sales

Date Time Last Volume
7/30/2021 5:20:01 PM 218.46 10
7/30/2021 5:19:45 PM 218.40 40
7/30/2021 5:19:45 PM 218.39 30
7/30/2021 5:19:45 PM 218.39 30
7/30/2021 5:19:40 PM 218.38 30
7/30/2021 5:19:32 PM 218.37 50
7/30/2021 5:19:32 PM 218.36 30
7/30/2021 5:19:05 PM 218.29 50
7/30/2021 5:19:05 PM 218.28 30
7/30/2021 5:19:05 PM 218.28 40
7/30/2021 5:19:05 PM 218.25 20
7/30/2021 5:19:05 PM 218.25 10