| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:59:44 PM | 229.68 | 1 |
| 2024-04-18 | 7:59:31 PM | 229.65 | 1 |
| 2024-04-18 | 7:59:16 PM | 229.72 | 15 |
| 2024-04-18 | 7:59:11 PM | 229.68 | 1 |
| 2024-04-18 | 7:59:10 PM | 229.70 | 2 |
| 2024-04-18 | 7:59:10 PM | 229.70 | 1 |
| 2024-04-18 | 7:59:06 PM | 229.69 | 1 |
| 2024-04-18 | 7:59:06 PM | 229.69 | 2 |
| 2024-04-18 | 7:58:54 PM | 229.69 | 2 |
| 2024-04-18 | 7:58:53 PM | 229.69 | 1 |
| 2024-04-18 | 7:58:53 PM | 229.69 | 2 |
| 2024-04-18 | 7:58:34 PM | 229.72 | 36 |