| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:01:03 PM | 658.39 | 36 |
| 2024-04-16 | 9:00:59 PM | 658.42 | 25 |
| 2024-04-16 | 9:00:59 PM | 658.47 | 4 |
| 2024-04-16 | 9:00:59 PM | 658.47 | 1 |
| 2024-04-16 | 9:00:59 PM | 658.47 | 25 |
| 2024-04-16 | 9:00:20 PM | 658.86 | 100 |
| 2024-04-16 | 9:00:19 PM | 659.05 | 10 |
| 2024-04-16 | 9:00:19 PM | 659.04 | 50 |
| 2024-04-16 | 9:00:06 PM | 659.01 | 100 |
| 2024-04-16 | 9:00:06 PM | 659.04 | 1 |
| 2024-04-16 | 9:00:06 PM | 659.04 | 1 |
| 2024-04-16 | 8:58:57 PM | 659.01 | 141 |
| 2024-04-16 | 8:58:54 PM | 659.01 | 100 |