Time & Sales

Date Time Last Volume
7/15/2019 9:53:44 PM 134.85 100
7/15/2019 9:53:44 PM 134.86 30
7/15/2019 9:52:57 PM 134.95 100
7/15/2019 9:51:08 PM 134.94 100
7/15/2019 9:50:57 PM 134.92 104
7/15/2019 9:50:56 PM 134.92 100
7/15/2019 9:50:22 PM 134.87 100
7/15/2019 9:50:12 PM 134.86 100
7/15/2019 9:50:10 PM 134.87 100
7/15/2019 9:50:00 PM 134.87 100
7/15/2019 9:49:44 PM 134.84 100
7/15/2019 9:46:51 PM 134.85 36
7/15/2019 9:46:35 PM 134.85 100