Time & Sales

from:

Date	Time	Last	Volume
12/1/2023	9:59:42 PM	501.91	150
12/1/2023	9:59:42 PM	501.94	150
12/1/2023	9:59:40 PM	502.01	1
12/1/2023	9:59:40 PM	501.99	199
12/1/2023	9:59:38 PM	501.91	50
12/1/2023	9:59:38 PM	501.90	100
12/1/2023	9:59:38 PM	501.91	150
12/1/2023	9:59:38 PM	501.94	150
12/1/2023	9:59:35 PM	502.04	50
12/1/2023	9:59:35 PM	502.03	50
12/1/2023	9:59:33 PM	501.94	100
12/1/2023	9:59:31 PM	502.09	1
12/1/2023	9:59:30 PM	502.10	7