| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 3:53:43 PM | 472.41 | 20 |
| 11/29/2023 | 3:53:43 PM | 472.45 | 20 |
| 11/29/2023 | 3:53:43 PM | 472.61 | 100 |
| 11/29/2023 | 3:52:59 PM | 472.73 | 25 |
| 11/29/2023 | 3:52:24 PM | 472.89 | 6 |
| 11/29/2023 | 3:52:15 PM | 472.28 | 1 |
| 11/29/2023 | 3:52:15 PM | 472.28 | 12 |
| 11/29/2023 | 3:52:15 PM | 472.28 | 87 |
| 11/29/2023 | 3:52:05 PM | 472.08 | 100 |
| 11/29/2023 | 3:52:02 PM | 472.14 | 100 |
| 11/29/2023 | 3:52:02 PM | 472.13 | 100 |
| 11/29/2023 | 3:52:02 PM | 472.22 | 100 |