| Date | Time | Last | Volume |
|---|---|---|---|
| 11/24/2023 | 4:22:40 PM | 26.41 | 17 |
| 11/24/2023 | 4:22:40 PM | 26.41 | 37 |
| 11/24/2023 | 4:21:01 PM | 26.45 | 4 |
| 11/24/2023 | 4:21:01 PM | 26.45 | 4 |
| 11/24/2023 | 4:19:58 PM | 26.41 | 50 |
| 11/24/2023 | 4:12:29 PM | 26.59 | 55 |
| 11/24/2023 | 4:12:15 PM | 26.59 | 1 |
| 11/24/2023 | 3:58:39 PM | 26.82 | 100 |
| 11/24/2023 | 3:54:31 PM | 26.78 | 100 |
| 11/24/2023 | 3:43:05 PM | 26.64 | 25 |
| 11/24/2023 | 3:42:49 PM | 26.56 | 20 |
| 11/24/2023 | 3:38:36 PM | 26.69 | 8 |
| 11/24/2023 | 3:37:50 PM | 26.66 | 7 |