| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:51:26 PM | 48.75 | 2 |
| 2024-05-22 | 9:51:26 PM | 48.76 | 100 |
| 2024-05-22 | 9:51:26 PM | 48.76 | 82 |
| 2024-05-22 | 9:51:26 PM | 48.76 | 4 |
| 2024-05-22 | 9:51:26 PM | 48.77 | 100 |
| 2024-05-22 | 9:51:15 PM | 48.77 | 2 |
| 2024-05-22 | 9:50:22 PM | 48.70 | 1 |
| 2024-05-22 | 9:50:16 PM | 48.69 | 1 |
| 2024-05-22 | 9:50:13 PM | 48.77 | 1 |
| 2024-05-22 | 9:50:09 PM | 48.76 | 1 |
| 2024-05-22 | 9:50:07 PM | 48.76 | 1 |
| 2024-05-22 | 9:50:06 PM | 48.76 | 2 |
| 2024-05-22 | 9:50:04 PM | 48.76 | 3 |