| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:56:32 PM | 404.37 | 28 |
| 2024-04-25 | 4:56:09 PM | 404.42 | 2 |
| 2024-04-25 | 4:56:04 PM | 404.52 | 38 |
| 2024-04-25 | 4:56:04 PM | 404.49 | 19 |
| 2024-04-25 | 4:55:36 PM | 404.47 | 1 |
| 2024-04-25 | 4:55:24 PM | 404.51 | 1 |
| 2024-04-25 | 4:55:15 PM | 404.49 | 1 |
| 2024-04-25 | 4:55:15 PM | 404.49 | 2 |
| 2024-04-25 | 4:55:15 PM | 404.49 | 14 |
| 2024-04-25 | 4:55:14 PM | 404.47 | 1 |
| 2024-04-25 | 4:54:45 PM | 404.52 | 2 |
| 2024-04-25 | 4:54:28 PM | 404.47 | 1 |