Time & Sales

Date Time Last Volume
7/15/2019 9:39:03 PM 19.59 187
7/15/2019 9:33:39 PM 19.58 100
7/15/2019 9:29:25 PM 19.59 5
7/15/2019 9:14:46 PM 19.58 1
7/15/2019 9:09:08 PM 19.55 100
7/15/2019 8:51:17 PM 19.58 100
7/15/2019 8:46:46 PM 19.57 100
7/15/2019 8:44:27 PM 19.60 100
7/15/2019 8:44:00 PM 19.60 19
7/15/2019 8:43:00 PM 19.56 1
7/15/2019 8:43:00 PM 19.56 36
7/15/2019 8:42:53 PM 19.56 100
7/15/2019 8:42:19 PM 19.57 100