| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:41 PM | 43.61 | 20 |
| 2024-04-19 | 9:59:40 PM | 43.61 | 4 |
| 2024-04-19 | 9:59:40 PM | 43.61 | 26 |
| 2024-04-19 | 9:59:39 PM | 43.62 | 1 |
| 2024-04-19 | 9:59:31 PM | 43.62 | 15 |
| 2024-04-19 | 9:59:23 PM | 43.63 | 1 |
| 2024-04-19 | 9:59:14 PM | 43.60 | 2 |
| 2024-04-19 | 9:59:14 PM | 43.59 | 100 |
| 2024-04-19 | 9:59:05 PM | 43.56 | 100 |
| 2024-04-19 | 9:59:00 PM | 43.64 | 18 |
| 2024-04-19 | 9:58:55 PM | 43.70 | 12 |
| 2024-04-19 | 9:58:52 PM | 43.68 | 100 |
| 2024-04-19 | 9:58:47 PM | 43.68 | 58 |