| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:36 PM | 446.04 | 13 |
| 2024-04-15 | 9:59:35 PM | 446.05 | 12 |
| 2024-04-15 | 9:59:35 PM | 446.06 | 1 |
| 2024-04-15 | 9:59:35 PM | 446.06 | 2 |
| 2024-04-15 | 9:59:35 PM | 446.06 | 2 |
| 2024-04-15 | 9:59:35 PM | 446.06 | 3 |
| 2024-04-15 | 9:59:35 PM | 446.06 | 4 |
| 2024-04-15 | 9:59:35 PM | 446.13 | 100 |
| 2024-04-15 | 9:59:35 PM | 446.06 | 100 |
| 2024-04-15 | 9:59:34 PM | 446.13 | 100 |
| 2024-04-15 | 9:59:34 PM | 446.11 | 100 |
| 2024-04-15 | 9:59:33 PM | 446.12 | 100 |
| 2024-04-15 | 9:59:32 PM | 446.13 | 25 |