Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:55 PM | 235.63 | 18 |
2024-03-28 | 8:59:55 PM | 235.71 | 2 |
2024-03-28 | 8:59:55 PM | 235.67 | 5 |
2024-03-28 | 8:59:54 PM | 235.63 | 50 |
2024-03-28 | 8:59:54 PM | 235.65 | 50 |
2024-03-28 | 8:59:54 PM | 235.68 | 167 |
2024-03-28 | 8:59:53 PM | 235.69 | 1 |
2024-03-28 | 8:59:53 PM | 235.69 | 3 |
2024-03-28 | 8:59:52 PM | 235.68 | 50 |
2024-03-28 | 8:59:52 PM | 235.69 | 50 |
2024-03-28 | 8:59:50 PM | 235.74 | 200 |
2024-03-28 | 8:59:47 PM | 235.71 | 1 |
2024-03-28 | 8:59:46 PM | 235.71 | 9 |